Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
Ascentage Pharma Group International stock logo
AAPG
Ascentage Pharma Group International
$23.07
+0.3%
$24.02$16.50$23.00$22.50 - $24.02News Coverage
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$109.11
+1.3%
$110.46$79.16$107.75$107.75 - $110.46Positive News
AI Transportation Acquisition Corp stock logo
AITR
AI Transportation Acquisition
$10.93
-0.5%
$11.00$10.27$10.99$11.00 - $11.00
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
$18.51
+3.7%
$18.97$4.50$17.85$17.55 - $18.97Insider Trade
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.59
+0.4%
$11.59$10.93$11.54$11.59 - $11.59
Air Transport Services Group, Inc. stock logo
ATSG
Air Transport Services Group
$22.39
-0.2%
$22.46$11.69$22.44$22.39 - $22.46High Trading Volume
Bayview Acquisition Corp stock logo
BAYA
Bayview Acquisition
$10.90
+0.1%
$10.90$10.12$10.89$10.90 - $10.90
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$46.10
+4.9%
$46.13$17.33$43.93$42.88 - $46.13
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.11
-1.8%
$1.21$0.21$1.13$1.10 - $1.21Gap Up
High Trading Volume
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$449.17
+1.2%
$458.92$306.45$443.88$429.37 - $458.92Analyst Forecast
Short Interest ↓
Gap Down
High Trading Volume
Cboe Global Markets, Inc. stock logo
CBOE
Cboe Global Markets
$225.80
+0.6%
$234.37$166.13$224.48$225.07 - $234.37Positive News
Coca-Cola Europacific Partners PLC stock logo
CCEP
Coca-Cola Europacific Partners
$89.82
+2.8%
$91.29$65.94$87.41$89.07 - $91.29Positive News
Gap Up
High Trading Volume
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.14$12.48$12.47 - $12.51High Trading Volume
CEPO
Cantor Equity Partners I
$10.34
+0.6%
$10.34$10.04$10.28$10.26 - $10.34
CME Group Inc. stock logo
CME
CME Group
$268.36
+2.2%
$271.22$190.70$262.54$263.48 - $271.22Analyst Forecast
Positive News
High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$8.53
+0.1%
$8.53$0.75$8.52$8.51 - $8.53Positive News
DWSH
AdvisorShares Dorsey Wright Short ETF
$8.01
+7.8%
$8.03$6.66$7.43$7.63 - $8.03Gap Up
High Trading Volume
EPWK
EPWK
$5.30
+2.5%
$5.40$3.80$5.17$5.07 - $5.40Positive News
High Trading Volume
EURK
Eureka Acquisition
$10.31
-0.1%
$10.33$10.03$10.32$10.30 - $10.33Positive News
Evergy, Inc. stock logo
EVRG
Evergy
$69.21
-0.3%
$70.30$49.55$69.43$69.14 - $70.30News Coverage
Positive News
Exelon Co. stock logo
EXC
Exelon
$47.23
+2.7%
$47.60$34.01$45.97$46.55 - $47.60Analyst Revision
Positive News
Four Leaf Acquisition Co. stock logo
FORL
Four Leaf Acquisition
$11.31
+0.1%
$11.34$10.70$11.30$11.34 - $11.34
ETRACS Gold Shares Covered Call ETN stock logo
GLDI
ETRACS Gold Shares Covered Call ETN
$161.50
-0.2%
$163.00$141.74$161.79$161.09 - $163.00News Coverage
Positive News
High Trading Volume
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$48.53
+2.9%
$50.14$1.16$47.15$46.54 - $50.14High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$2.60
-0.4%
$2.69$0.30$2.61$2.59 - $2.69
Hennessy Capital Investment Corp. VI stock logo
HCVI
Hennessy Capital Investment Corp. VI
$11.67
+7.6%
$13.79$10.34$10.85$10.74 - $13.79Earnings Report
Gap Up
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$55.09
-0.5%
$55.94$45.19$55.39$55.09 - $55.94Positive News
IXAQ
IX Acquisition
$11.86
$11.86$10.95$11.86$11.86 - $11.86
JUNE
Junee
$11.05
+2.2%
$12.50$2.75$10.81$10.18 - $12.50Positive News
High Trading Volume
JVSPAC Acquisition Corp. stock logo
JVSA
JVSPAC Acquisition
$10.72
$10.72$10.06$10.72$10.72 - $10.72Positive News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.28
$14.29$8.41$14.28$14.27 - $14.29Positive News
LPAA
Launch One Acquisition
$10.20
-0.1%
$10.26$9.66$10.21$10.20 - $10.26Positive News
Monster Beverage Co. stock logo
MNST
Monster Beverage
$59.65
+0.5%
$60.34$43.32$59.36$58.62 - $60.34Analyst Forecast
Positive News
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Old Point Financial Co. stock logo
OPOF
Old Point Financial
$36.82
+23.1%
$37.32$13.49$29.91$36.12 - $37.32News Coverage
Gap Up
High Trading Volume
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,441.89
+1.8%
$1,458.37$947.49$1,417.01$1,403.75 - $1,458.37Analyst Upgrade
Short Interest ↓
Palomar Holdings, Inc. stock logo
PLMR
Palomar
$143.10
+1.0%
$143.77$74.09$141.72$132.64 - $143.77Gap Down
High Trading Volume
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
$13.00
$13.00$10.20$13.00$13.00 - $13.00
RBIL
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETF
$50.59
+0.4%
$50.62$50.01$50.41$50.55 - $50.62
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
$10.20
$10.20$9.99$10.20$10.20 - $10.20Positive News
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Cartesian Growth Co. II stock logo
RENE
Cartesian Growth Co. II
$11.88
+0.1%
$11.88$11.12$11.86$11.88 - $11.88
RF Acquisition Corp II stock logo
RFAI
RF Acquisition Corp II
$10.39
+0.2%
$10.40$10.00$10.37$10.40 - $10.40Positive News
Royal Gold, Inc. stock logo
RGLD
Royal Gold
$167.27
+1.6%
$169.00$118.00$164.56$158.04 - $169.00Positive News
Gap Down
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$32.25
+0.4%
$32.36$25.22$32.11$32.09 - $32.36Positive News
High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$40.86
+0.4%
$40.86$29.25$40.71$40.56 - $40.86Positive News
RNMC
Mid Cap US Equity Select ETF
$34.88
+1.0%
$34.88$25.83$34.54$34.41 - $34.88
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$336.99
+1.2%
$337.63$152.90$332.93$325.06 - $337.63Analyst Forecast
News Coverage
Gap Down
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$13.05
+4.2%
$13.25$2.80$12.53$12.29 - $13.25High Trading Volume
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$72.16
-2.0%
$74.00$36.61$73.67$70.37 - $74.00Insider Trade
Analyst Revision
Gap Down
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$15.11
+3.2%
$15.50$8.56$14.64$14.15 - $15.50Gap Down
High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$74.60
+1.0%
$74.60$9.01$73.87$74.60 - $74.60
SWSS
Clean Energy Special Situations
$10.40
$10.40$10.40$10.40$10.40 - $10.40High Trading Volume
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
TMB
Thornburg Multi Sector Bond ETF
$25.41
+0.4%
$25.47$24.89$25.32$25.40 - $25.47Positive News
TPLS
Thornburg Core Plus Bond ETF
$25.52
+0.6%
$25.90$24.84$25.38$25.52 - $25.90Positive News
High Trading Volume
Tradeweb Markets Inc. stock logo
TW
Tradeweb Markets
$149.02
+0.4%
$152.65$98.93$148.49$146.51 - $152.65Analyst Forecast
News Coverage
High Trading Volume
VENA
Venus Acquisition
$22.60
-6.8%
$32.40$7.27$24.25$17.22 - $32.40Gap Up
High Trading Volume
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$4.05
-17.7%
$5.27$0.13$4.92$3.97 - $5.27Gap Down
VPN
Global X Data Center & Digital Infrastructure ETF
$16.60
+0.9%
$16.70$11.86$16.46$16.41 - $16.70High Trading Volume
VeriSign, Inc. stock logo
VRSN
VeriSign
$255.43
0.0%
$258.67$167.05$255.50$252.80 - $258.67Analyst Forecast
Short Interest ↑
Positive News
High Trading Volume
WINV
WinVest Acquisition
$15.00
$15.00$11.05$15.00$15.00 - $15.00
Albertsons Companies, Inc. stock logo
ACI
Albertsons Companies
$22.96
+2.4%
$23.20$17.00$22.43$22.33 - $23.20Analyst Forecast
Positive News
Agnico Eagle Mines Limited stock logo
AEM
Agnico Eagle Mines
$108.41
+0.8%
$111.04$60.15$107.53$102.15 - $111.04Gap Down
Alamos Gold Inc. stock logo
AGI
Alamos Gold
$26.89
+1.4%
$27.32$14.31$26.51$24.65 - $27.32Gap Down
High Trading Volume
American Healthcare REIT, Inc. stock logo
AHR
American Healthcare REIT
$30.49
-1.0%
$31.61$12.81$30.79$30.23 - $31.61Short Interest ↓
News Coverage
Positive News
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$344.07
0.0%
$350.70$230.08$344.07$340.85 - $350.70Short Interest ↓
Positive News
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$22.70
+0.8%
$23.73$10.27$22.53$21.80 - $23.73Gap Down
High Trading Volume
Atmos Energy Co. stock logo
ATO
Atmos Energy
$155.23
+0.0%
$157.62$110.97$155.21$155.07 - $157.62Positive News
AutoZone, Inc. stock logo
AZO
AutoZone
$3,825.79
+0.4%
$3,916.81$2,728.97$3,809.26$3,770.90 - $3,916.81Analyst Upgrade
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.45$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$54.22
+0.9%
$54.35$29.00$53.75$52.77 - $54.35
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$124.46
+0.2%
$125.68$80.33$124.23$123.10 - $125.68Short Interest ↑
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$136.96
-1.2%
$139.50$93.17$138.67$135.30 - $139.50Ex-Dividend
Analyst Revision
Positive News
Chubb Limited stock logo
CB
Chubb
$302.42
+0.3%
$306.91$238.85$301.54$298.88 - $306.91Analyst Forecast
Short Interest ↑
Positive News
CMS Energy Co. stock logo
CMS
CMS Energy
$75.46
+1.1%
$76.45$56.61$74.66$74.67 - $76.45Analyst Downgrade
Short Interest ↓
News Coverage
Positive News
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$37.36
+1.2%
$37.70$25.41$36.93$37.04 - $37.70Analyst Forecast
Positive News
Cencora, Inc. stock logo
COR
Cencora
$289.41
+3.5%
$291.83$214.77$279.51$280.03 - $291.83Options Volume
Analyst Revision
Positive News
High Trading Volume
Clearway Energy, Inc. stock logo
CWEN
Clearway Energy
$30.83
+0.8%
$31.09$21.72$30.60$30.62 - $31.09Positive News
DRDGOLD Limited stock logo
DRD
DRDGOLD
$15.70
+0.2%
$15.92$7.64$15.66$14.89 - $15.92Gap Down
DTE Energy stock logo
DTE
DTE Energy
$139.36
+1.0%
$140.39$103.06$138.00$137.68 - $140.39Short Interest ↑
Positive News
Duke Energy Co. stock logo
DUK
Duke Energy
$124.00
+3.0%
$124.67$92.75$120.39$121.63 - $124.67Positive News
Gap Up
High Trading Volume
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$112.62
+2.8%
$113.45$87.28$109.58$111.39 - $113.45Positive News
Gap Up
Enbridge Inc. stock logo
ENB
Enbridge
$45.36
+0.5%
$46.12$32.86$45.14$44.74 - $46.12Options Volume
Positive News
Fresenius Medical Care AG stock logo
FMS
Fresenius Medical Care
$25.67
+3.8%
$25.96$17.93$24.73$25.63 - $25.96Positive News
Gap Up
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
$158.83
+1.2%
$161.36$112.70$157.01$150.93 - $161.36Positive News
Gap Down
Fortis Inc. stock logo
FTS
Fortis
$47.33
+2.5%
$48.07$36.86$46.16$46.51 - $48.07Positive News
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
IDACORP, Inc. stock logo
IDA
IDACORP
$119.83
+0.6%
$120.84$88.70$119.08$118.80 - $120.84Analyst Upgrade
News Coverage
Positive News
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
Trump Orders 'National Digital Asset Stockpile' (Ad)

‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction

SHOW ME THE #1 CRYPTO TO OWN RIGHT NOW
The Coca-Cola Company stock logo
KO
Coca-Cola
$73.18
+2.6%
$73.95$57.93$71.33$72.32 - $73.95Positive News
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$244.18
+0.2%
$246.53$196.17$243.64$241.21 - $246.53Insider Trade
Positive News
NorthWestern Energy Group, Inc. stock logo
NWE
NorthWestern Energy Group
$58.10
-1.4%
$59.52$47.48$58.90$58.08 - $59.52News Coverage
Positive News
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$3.16
-7.1%
$3.58$0.91$3.40$3.11 - $3.58Positive News
OGE Energy Corp. stock logo
OGE
OGE Energy
$45.95
-0.9%
$46.91$32.37$46.38$45.93 - $46.91News Coverage
Positive News
Osisko Gold Royalties Ltd stock logo
OR
Osisko Gold Royalties
$21.00
-0.2%
$21.42$15.12$21.03$20.30 - $21.42Gap Down
Philip Morris International Inc. stock logo
PM
Philip Morris International
$162.21
+3.9%
$163.08$87.82$156.17$158.25 - $163.08Positive News
Gap Up
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$95.06
-0.4%
$96.50$70.73$95.43$95.04 - $96.50Analyst Forecast
Positive News
PPL Co. stock logo
PPL
PPL
$36.21
+0.2%
$36.64$25.93$36.13$36.01 - $36.64
Rollins, Inc. stock logo
ROL
Rollins
$55.94
+2.2%
$56.26$41.72$54.73$54.23 - $56.26
Republic Services, Inc. stock logo
RSG
Republic Services
$248.35
+1.4%
$249.73$180.92$244.82$241.86 - $249.73Positive News
High Trading Volume
Ryan Specialty Holdings, Inc. stock logo
RYAN
Ryan Specialty
$76.02
+1.3%
$77.16$48.48$75.06$72.73 - $77.16News Coverage
Positive News
Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock logo
SBS
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
$18.68
+4.2%
$18.95$13.10$17.92$18.58 - $18.95Analyst Upgrade
News Coverage
Positive News
Gap Up
Spire Inc. stock logo
SR
Spire
$79.07
+0.3%
$79.81$57.27$78.83$77.99 - $79.81Analyst Forecast
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07Analyst Forecast
High Trading Volume
The Swiss Helvetia Fund Inc. stock logo
SWZ
The Swiss Helvetia Fund
$9.24
-0.1%
$9.34$7.49$9.25$9.25 - $9.34
AT&T Inc. stock logo
T
AT&T
$28.59
+1.6%
$29.03$15.94$28.14$28.45 - $29.03Analyst Forecast
Positive News
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$15.19
+1.4%
$15.37$12.58$14.98$15.09 - $15.37Analyst Upgrade
News Coverage
Gap Up
High Trading Volume
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$18.70
+1.1%
$18.87$8.23$18.50$18.20 - $18.87High Trading Volume
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$125.32
+0.3%
$128.00$92.35$124.93$123.13 - $128.00Dividend Increase
Analyst Upgrade
Positive News
High Trading Volume
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
-28.6%
$250.00$0.26$350.00$250.00 - $250.00Gap Down
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
-28.6%
$250.00$0.02$350.00$250.00 - $250.00Gap Down
Ventas, Inc. stock logo
VTR
Ventas
$69.59
+0.3%
$71.36$41.45$69.39$69.18 - $71.36Positive News
High Trading Volume
Waste Connections, Inc. stock logo
WCN
Waste Connections
$199.84
+1.6%
$201.66$160.34$196.62$196.30 - $201.66Analyst Forecast
High Trading Volume
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$108.38
-0.4%
$111.00$77.47$108.84$108.16 - $111.00Positive News
High Trading Volume
Waste Management, Inc. stock logo
WM
Waste Management
$236.79
+0.9%
$239.32$196.59$234.56$233.10 - $239.32
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
$78.56
+1.2%
$80.43$49.41$77.66$73.73 - $80.43Ex-Dividend
Positive News
Gap Down
High Trading Volume