Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
SNDA
Sunda Energy
GBX 0.05
-13.0%
GBX 0.05GBX 0.10GBX 0.05GBX 0.05 - GBX 0.06High Trading Volume
AERI
Aquila European Renewables
GBX 0.59
-0.7%
GBX 0.57GBX 0.76GBX 0.59GBX 0.57 - GBX 0.59Gap Down
TMI
Taylor Maritime Investments
GBX 0.77
-1.9%
GBX 0.75GBX 1.07GBX 0.78GBX 0.75 - GBX 0.79High Trading Volume
PUAL
Puma Alpha VCT
GBX 0.98
GBX 0.98GBX 117.50GBX 0.98GBX 0.98 - GBX 1.02High Trading Volume
Polarean Imaging plc stock logo
POLX
Polarean Imaging
GBX 1.01
-3.5%
GBX 0.97GBX 4.90GBX 1.05GBX 0.97 - GBX 1.10Gap Down
High Trading Volume
Tufton Oceanic Assets stock logo
SHIP
Tufton Oceanic Assets
GBX 1.09
-3.2%
GBX 1.09GBX 1.40GBX 1.13GBX 1.09 - GBX 1.13News Coverage
RTW Biotech Opportunities stock logo
RTW
RTW Biotech Opportunities
GBX 1.13
-1.3%
GBX 1.13GBX 1.73GBX 1.15GBX 1.13 - GBX 1.15News Coverage
NTVO
Nativo Resources
GBX 1.21
-5.1%
GBX 1.10GBX 6GBX 1.28GBX 1.10 - GBX 1.30
TMT Investments PLC stock logo
TMT
TMT Investments
GBX 2.40
-2.8%
GBX 2.35GBX 3.90GBX 2.47GBX 2.35 - GBX 2.50News Coverage
Gap Down
High Trading Volume
Jubilee Metals Group PLC stock logo
JLP
Jubilee Metals Group
GBX 2.98
-3.9%
GBX 2.90GBX 8.90GBX 3.10GBX 2.90 - GBX 3.40Analyst Forecast
News Coverage
ACG
ACG Acquisition
GBX 4.29
GBX 4.29GBX 16GBX 4.29GBX 4.29 - GBX 4.32
Petrofac Limited stock logo
PFC
Petrofac
GBX 4.99
-12.4%
GBX 4.77GBX 34.32GBX 5.70GBX 4.77 - GBX 5.70Gap Down
abrdn Property Income Trust Limited stock logo
API
abrdn Property Income Trust
GBX 5.60
0.0%
GBX 5.40GBX 63GBX 5.60GBX 5.40 - GBX 5.95Positive News
Gap Down
Clean Power Hydrogen Plc stock logo
CPH2
Clean Power Hydrogen
GBX 6.20
GBX 6GBX 17GBX 6.20GBX 6 - GBX 6.30
Abingdon Health Plc stock logo
ABDX
Abingdon Health
GBX 6.44
-0.9%
GBX 6GBX 11.75GBX 6.50GBX 6 - GBX 7Gap Up
Atlantic Lithium Limited stock logo
ALL
Atlantic Lithium
GBX 6.98
-6.4%
GBX 6.60GBX 25.50GBX 7.46GBX 6.60 - GBX 7.48Gap Up
Gem Diamonds Limited stock logo
GEMD
Gem Diamonds
GBX 7.55
-7.4%
GBX 7.55GBX 15.70GBX 8.15GBX 7.55 - GBX 8.17
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Futura Medical plc stock logo
FUM
Futura Medical
GBX 9.25
-8.6%
GBX 8.55GBX 45.56GBX 10.13GBX 8.55 - GBX 10.50Gap Down
ZOO Digital Group plc stock logo
ZOO
ZOO Digital Group
GBX 9.50
GBX 9GBX 67GBX 9.50GBX 9 - GBX 10
Checkit plc stock logo
CKT
Checkit
GBX 12.50
-7.4%
GBX 12.50GBX 28GBX 13.50GBX 12.50 - GBX 13.40Gap Down
Various Eateries PLC stock logo
VARE
Various Eateries
GBX 13
-3.7%
GBX 13GBX 25GBX 13.50GBX 13 - GBX 13.50Insider Trade
News Coverage
Gap Down
CYBG
VanEck Bionic Engineering UCITS ETF A Acc
GBX 15.02
-0.5%
GBX 15.02GBX 17.89GBX 15.09GBX 15.02 - GBX 15.31
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 17.50
+0.9%
GBX 17.26GBX 74.60GBX 17.35GBX 17.26 - GBX 17.50
Pharos Energy plc stock logo
PHAR
Pharos Energy
GBX 20.80
+4.0%
GBX 19GBX 27.98GBX 20GBX 19 - GBX 20.80Analyst Forecast
Positive News
Gap Down
Touchstone Exploration Inc. stock logo
TXP
Touchstone Exploration
GBX 21
+2.4%
GBX 20GBX 51.10GBX 20.50GBX 20 - GBX 21News Coverage
Jadestone Energy plc stock logo
JSE
Jadestone Energy
GBX 22
-6.4%
GBX 22GBX 36GBX 23.50GBX 22 - GBX 23.50
CTA
CT Automotive Group
GBX 23.40
-0.4%
GBX 21GBX 72GBX 23.50GBX 21 - GBX 23.40Gap Down
Mercia Asset Management PLC stock logo
MERC
Mercia Asset Management
GBX 24.06
-1.8%
GBX 24GBX 37GBX 24.50GBX 24 - GBX 24.50
Duke Capital Limited stock logo
DUKE
Duke Capital
GBX 24.68
-6.9%
GBX 24.51GBX 35GBX 26.50GBX 24.51 - GBX 26.50
WizzFinancial stock logo
FIN
WizzFinancial
GBX 28
-3.4%
GBX 28GBX 45GBX 29GBX 28 - GBX 29.50Gap Down
THG Plc stock logo
THG
THG
GBX 29.10
-3.0%
GBX 28.84GBX 77.95GBX 30GBX 28.84 - GBX 30.58Gap Down
ETP
Eneraqua Technologies
GBX 30
-7.7%
GBX 30GBX 55GBX 32.50GBX 30 - GBX 33High Trading Volume
Atome Plc stock logo
ATOM
Atome
GBX 30
-6.3%
GBX 30GBX 89GBX 32GBX 30 - GBX 31.40
Geiger Counter stock logo
GCL
Geiger Counter
GBX 30.20
-7.1%
GBX 30.20GBX 57.74GBX 32.50GBX 30.20 - GBX 32
The Conygar Investment Company PLC stock logo
CIC
Conygar Investment
GBX 31
-1.6%
GBX 31GBX 92GBX 31.50GBX 31 - GBX 32Insider Trade
Time Out Group plc stock logo
TMO
Time Out Group
GBX 32.50
-4.4%
GBX 32.50GBX 57GBX 34GBX 32.50 - GBX 34News Coverage
Gap Down
Hargreave Hale AIM VCT stock logo
HHV
Hargreave Hale AIM VCT
GBX 33.90
+1.2%
GBX 32.60GBX 43GBX 33.50GBX 32.60 - GBX 33.90Dividend Increase
Insider Trade
News Coverage
Gap Down
GV2O
Gresham House Renewable Energy VCT 2
GBX 35
GBX 35GBX 62GBX 35GBX 35 - GBX 35
OSEC
Octopus AIM VCT 2
GBX 36
-2.7%
GBX 36GBX 51GBX 37GBX 36 - GBX 37Gap Down
EU’s Action Takes Aim At US Retirees (Ad)

Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and global powers like China, Russia, and even Europe rapidly moving away from the U.S. dollar, central banks and financial giants are frantically buying gold at historic rates. This massive shift threatens your retirement savings with inflation and market instability—potentially worse than 2008. But you can protect yourself today by leveraging a little-known IRS loophole that lets you diversify your IRA or 401(k) into gold—tax-free and penalty-free.

Claim Your FREE 2025 Gold Guide Now—And Shield Your Wealth Before Gold Prices Skyrocket Further!
Afentra plc stock logo
AET
Afentra
GBX 36.08
-6.8%
GBX 35.60GBX 62.54GBX 38.70GBX 35.60 - GBX 38.90
Novacyt S.A. stock logo
NCYT
Novacyt
GBX 39
-3.9%
GBX 39GBX 137GBX 40.60GBX 39 - GBX 39.08Gap Down
Arecor Therapeutics plc stock logo
AREC
Arecor Therapeutics
GBX 40.03
-3.5%
GBX 39.20GBX 170GBX 41.50GBX 39.20 - GBX 40.03Gap Down
CAB Payments Holdings Limited stock logo
CABP
CAB Payments
GBX 40.10
-8.9%
GBX 39.50GBX 166.20GBX 44GBX 39.50 - GBX 44.90Negative News
Gap Down
Evoke plc stock logo
EVOK
Evoke
GBX 42.60
-4.1%
GBX 42.15GBX 8,640GBX 44.40GBX 42.15 - GBX 46.60Insider Trade
Gap Up
MYXR
MYCELX Technologies
GBX 45
GBX 45GBX 50GBX 45GBX 45 - GBX 45High Trading Volume
SDCL Energy Efficiency Income Trust Plc stock logo
SEIT
SDCL Energy Efficiency Income Trust
GBX 45.56
-3.8%
GBX 45.25GBX 71.20GBX 47.35GBX 45.25 - GBX 48.80News Coverage
Positive News
Premier Miton Group plc stock logo
PMI
Premier Miton Group
GBX 46
-4.2%
GBX 46GBX 83GBX 48GBX 46 - GBX 49Dividend Announcement
Gap Up
Octopus AIM VCT stock logo
OOA
Octopus AIM VCT
GBX 46
-2.5%
GBX 46GBX 65GBX 47.20GBX 46 - GBX 47.20Gap Down
SVCT
Seneca Growth Capital VCT
GBX 47.40
-4.2%
GBX 47.40GBX 70.50GBX 49.50GBX 47.40 - GBX 50.14
MIG3
Maven Income and Growth VCT 3
GBX 47.40
+2.2%
GBX 45.40GBX 51GBX 46.40GBX 45.40 - GBX 47.40Positive News
Gap Down
Dr. Martens plc stock logo
DOCS
Dr. Martens
GBX 47.74
-3.7%
GBX 47.26GBX 99.40GBX 49.56GBX 47.26 - GBX 50.20Dividend Cut
Gap Up
Smiths News plc stock logo
SNWS
Smiths News
GBX 47.80
-7.4%
GBX 45.20GBX 71GBX 51.60GBX 45.20 - GBX 54.80Dividend Increase
Gap Up
Ceres Power Holdings plc stock logo
CWR
Ceres Power
GBX 49.18
-6.5%
GBX 49.02GBX 312GBX 52.60GBX 49.02 - GBX 53.45Negative News
SDI Group plc stock logo
SDI
SDI Group
GBX 51
+4.1%
GBX 48GBX 74.59GBX 49GBX 48 - GBX 51News Coverage
Ecora Resources PLC stock logo
ECOR
Ecora Resources
GBX 53
-3.6%
GBX 52.63GBX 88.90GBX 55GBX 52.63 - GBX 56.10Dividend Cut
High Trading Volume
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
GBX 53.90
-3.4%
GBX 53.06GBX 122GBX 55.80GBX 53.06 - GBX 54.80Gap Down
Anexo Group Plc stock logo
ANX
Anexo Group
GBX 54.02
-1.8%
GBX 54GBX 80GBX 55GBX 54 - GBX 56.48News Coverage
Negative News
Genel Energy plc stock logo
GENL
Genel Energy
GBX 55.92
-4.4%
GBX 55.20GBX 103GBX 58.50GBX 55.20 - GBX 60.10
VH Global Sustainable Energy Opportunities plc stock logo
GSEO
VH Global Sustainable Energy Opportunities
GBX 56.40
GBX 56.40GBX 81.20GBX 56.40GBX 56.40 - GBX 58
Maven Income and Growth VCT 4 PLC stock logo
MAV4
Maven Income and Growth VCT 4
GBX 57.50
+1.8%
GBX 55.50GBX 60GBX 56.50GBX 55.50 - GBX 57.50Earnings Report
News Coverage
Positive News
Taylor Maritime Investments Limited stock logo
TMIP
Taylor Maritime Investments
GBX 59
-1.0%
GBX 57.86GBX 87GBX 59.60GBX 57.86 - GBX 60.33Gap Down
Nexteq plc stock logo
NXQ
Nexteq
GBX 62
GBX 60GBX 155GBX 62GBX 60 - GBX 63Insider Trade
News Coverage
Positive News
Gap Down
Trifast plc stock logo
TRI
Trifast
GBX 63
-2.3%
GBX 63GBX 87GBX 64.50GBX 63 - GBX 64Dividend Cut
News Coverage
Positive News
Gap Down
dotdigital Group Plc stock logo
DOTD
dotdigital Group
GBX 65.90
-2.2%
GBX 65.20GBX 103GBX 67.40GBX 65.20 - GBX 67.40Dividend Increase
Negative News
Amati AIM VCT stock logo
AMAT
Amati AIM VCT
GBX 66
-0.8%
GBX 66GBX 88.88GBX 66.50GBX 66 - GBX 66.50
Coats Group plc stock logo
COA
Coats Group
GBX 66.03
-5.9%
GBX 65.50GBX 104.20GBX 70.20GBX 65.50 - GBX 70.20News Coverage
Reach plc stock logo
RCH
Reach
GBX 66.55
-5.6%
GBX 65.90GBX 112.80GBX 70.50GBX 65.90 - GBX 71
Jupiter Fund Management Plc stock logo
JUP
Jupiter Fund Management
GBX 68
-4.5%
GBX 67.87GBX 91.30GBX 71.20GBX 67.87 - GBX 71.30
Bango PLC stock logo
BGO
Bango
GBX 68.30
-7.1%
GBX 68.25GBX 163.10GBX 73.50GBX 68.25 - GBX 74
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 71.70
+0.7%
GBX 70.20GBX 104GBX 71.20GBX 70.20 - GBX 72
PZ Cussons plc stock logo
PZC
PZ Cussons
GBX 74.40
-5.2%
GBX 74.40GBX 118.20GBX 78.50GBX 74.40 - GBX 77.52News Coverage
Gap Down
European Assets Trust PLC stock logo
EAT
European Assets Trust
GBX 74.73
-4.7%
GBX 74.73GBX 92.20GBX 78.40GBX 74.73 - GBX 78.84Earnings Report
News Coverage
Positive News
ActiveOps Plc stock logo
AOM
ActiveOps
GBX 81.99
-9.9%
GBX 81.99GBX 143GBX 91GBX 81.99 - GBX 91
Montanaro UK Smaller Companies stock logo
MTU
Montanaro UK Smaller Companies
GBX 91.42
-3.8%
GBX 91.42GBX 113.50GBX 95GBX 91.42 - GBX 94
Synthomer plc stock logo
SYNT
Synthomer
GBX 93.40
-5.6%
GBX 93GBX 338GBX 98.90GBX 93 - GBX 100.80Negative News
Pembroke VCT B stock logo
PEMB
Pembroke VCT B
GBX 93.50
-1.6%
GBX 93.50GBX 99.50GBX 95GBX 93.50 - GBX 96.50News Coverage
Essentra plc stock logo
ESNT
Essentra
GBX 94.90
-2.9%
GBX 94.60GBX 191.80GBX 97.70GBX 94.60 - GBX 98.34
Macfarlane Group PLC stock logo
MACF
Macfarlane Group
GBX 97
-1.4%
GBX 97GBX 147.50GBX 98.40GBX 97 - GBX 99.60News Coverage
JPMorgan Emerging Markets stock logo
JMG
JPMorgan Emerging Markets
GBX 97.75
-3.6%
GBX 97.63GBX 115.08GBX 101.40GBX 97.63 - GBX 101.05News Coverage
High Trading Volume
Baillie Gifford Shin Nippon PLC stock logo
BGS
Baillie Gifford Shin Nippon
GBX 99.25
-5.1%
GBX 99.25GBX 122GBX 104.60GBX 99.25 - GBX 105.80Earnings Report
Positive News
High Trading Volume
BlackRock Energy and Resources Inc stock logo
BERI
BlackRock Energy and Resources
GBX 101.18
-5.0%
GBX 101GBX 129.50GBX 106.50GBX 101 - GBX 108News Coverage
RWS Holdings plc stock logo
RWS
RWS
GBX 102
-8.1%
GBX 101.40GBX 212GBX 111GBX 101.40 - GBX 111.40Dividend Increase
Positive News
Gap Down
The Bankers Investment Trust PLC stock logo
BNKR
The Bankers Investment Trust
GBX 102.40
-4.7%
GBX 102.40GBX 126.60GBX 107.40GBX 102.40 - GBX 107.40News Coverage
Positive News
High Trading Volume
Greencoat UK Wind PLC stock logo
UKW
Greencoat UK Wind
GBX 105.92
-0.4%
GBX 105.80GBX 148.30GBX 106.30GBX 105.80 - GBX 108.20News Coverage
Gear4music (Holdings) plc stock logo
G4M
Gear4music
GBX 106
-4.1%
GBX 105.20GBX 205GBX 110.50GBX 105.20 - GBX 114Gap Down
Hostelworld Group plc stock logo
HSW
Hostelworld Group
GBX 107
-8.9%
GBX 107GBX 170GBX 117.50GBX 107 - GBX 120.50News Coverage
Apax Global Alpha stock logo
APAX
Apax Global Alpha
GBX 111.66
-1.7%
GBX 111.60GBX 161GBX 113.60GBX 111.60 - GBX 114
Bellevue Healthcare stock logo
BBH
Bellevue Healthcare
GBX 114.80
-2.7%
GBX 114.80GBX 159GBX 118GBX 114.80 - GBX 118.80
Kier Group plc stock logo
KIE
Kier Group
GBX 118.30
-3.7%
GBX 118GBX 163.27GBX 122.80GBX 118 - GBX 123
Trump to unlock 15-figure fortune for America (May 3rd) ? (Ad)

We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America. Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking. And he believes Trump could soon release this frozen asset to the public.

But something even more spectacular is bound to happen. And those who know what to expect could make
Elementis plc stock logo
ELM
Elementis
GBX 120
-6.4%
GBX 119.40GBX 169.80GBX 128.20GBX 119.40 - GBX 134.55Negative News
Mobius Investment Trust plc stock logo
MMIT
Mobius Investment Trust
GBX 123.50
-0.8%
GBX 123.34GBX 149.01GBX 124.50GBX 123.34 - GBX 125.61News Coverage
Positive News
Ninety One Group stock logo
N91
Ninety One Group
GBX 124.80
-5.3%
GBX 124.60GBX 199.30GBX 131.80GBX 124.60 - GBX 132.10News Coverage
WKOF
Weiss Korea Opportunity
GBX 126
-5.3%
GBX 124GBX 184GBX 133GBX 124 - GBX 126Gap Down
Odyssean Investment Trust stock logo
OIT
Odyssean Investment Trust
GBX 130
GBX 128.50GBX 181.50GBX 130GBX 128.50 - GBX 135.12Positive News
Gap Up
James Halstead plc stock logo
JHD
James Halstead
GBX 132.50
-4.3%
GBX 132.50GBX 207GBX 138.50GBX 132.50 - GBX 141.50
Ashmore Group Plc stock logo
ASHM
Ashmore Group
GBX 132.51
-6.9%
GBX 132.51GBX 220GBX 142.30GBX 132.51 - GBX 143.20
South32 Limited stock logo
S32
South32
GBX 132.80
-7.9%
GBX 131.40GBX 209.60GBX 144.20GBX 131.40 - GBX 142.60News Coverage
Gap Down
High Trading Volume
GlobalData Plc stock logo
DATA
GlobalData
GBX 136
-3.5%
GBX 136GBX 244GBX 141GBX 136 - GBX 145Gap Up
Kosmos Energy Ltd. stock logo
KOS
Kosmos Energy
GBX 138
-13.2%
GBX 138GBX 535GBX 159GBX 138 - GBX 155.38High Trading Volume
The Global Smaller Companies Trust stock logo
GSCT
The Global Smaller Companies Trust
GBX 140.60
-4.6%
GBX 140.60GBX 172.80GBX 147.40GBX 140.60 - GBX 146.80Positive News
SSP Group plc stock logo
SSPG
SSP Group
GBX 143
-7.0%
GBX 141.40GBX 222.20GBX 153.70GBX 141.40 - GBX 152.10Dividend Increase
Gap Up
Central Asia Metals plc stock logo
CAML
Central Asia Metals
GBX 146.88
-6.3%
GBX 146GBX 235GBX 156.80GBX 146 - GBX 157Insider Trade
News Coverage
Focusrite plc stock logo
TUNE
Focusrite
GBX 150.05
-1.6%
GBX 140GBX 397GBX 152.50GBX 140 - GBX 155
Impax Asset Management Group Plc stock logo
IPX
Impax Asset Management Group
GBX 157.06
-8.7%
GBX 156.80GBX 532GBX 172GBX 156.80 - GBX 172.20Dividend Increase
News Coverage
Positive News
STV Group plc stock logo
STVG
STV Group
GBX 159.50
-0.3%
GBX 157.80GBX 297GBX 160GBX 157.80 - GBX 162Positive News
Man Group Plc stock logo
EMG
Man Group
GBX 176
-5.6%
GBX 175.80GBX 278.80GBX 186.40GBX 175.80 - GBX 187.20
Morgan Advanced Materials plc stock logo
MGAM
Morgan Advanced Materials
GBX 181.60
-5.0%
GBX 181GBX 347GBX 191.20GBX 181 - GBX 191.20News Coverage
M&G plc stock logo
MNG
M&G
GBX 183.75
-6.2%
GBX 182.70GBX 231.10GBX 195.90GBX 182.70 - GBX 194.90
Celebrus Technologies plc stock logo
CLBS
Celebrus Technologies
GBX 187
-2.6%
GBX 187GBX 316GBX 192GBX 187 - GBX 191.80News Coverage
abrdn Asian Income Fund stock logo
AAIF
abrdn Asian Income Fund
GBX 195.92
-4.0%
GBX 195.92GBX 234.42GBX 204GBX 195.92 - GBX 208
Midwich Group plc stock logo
MIDW
Midwich Group
GBX 196
-2.5%
GBX 194.54GBX 450.13GBX 201GBX 194.54 - GBX 200
MaxCyte, Inc. stock logo
MXCT
MaxCyte
GBX 198.05
-2.9%
GBX 192GBX 410GBX 204GBX 192 - GBX 198.05
Henderson Far East Income stock logo
HFEL
Henderson Far East Income
GBX 201.92
-3.8%
GBX 200GBX 248GBX 210GBX 200 - GBX 210.03News Coverage
Volex plc stock logo
VLX
Volex
GBX 203.50
-8.7%
GBX 198GBX 375GBX 223GBX 198 - GBX 222.82Gap Down
High Trading Volume
Mitchells & Butlers plc stock logo
MAB
Mitchells & Butlers
GBX 204.50
-1.9%
GBX 204GBX 320GBX 208.50GBX 204 - GBX 210.50
Palace Capital Plc stock logo
PCA
Palace Capital
GBX 205
-2.4%
GBX 205GBX 250GBX 210GBX 205 - GBX 214News Coverage
The Mercantile Investment Trust plc stock logo
MRC
The Mercantile Investment Trust
GBX 210.35
-5.9%
GBX 210.35GBX 269.05GBX 223.50GBX 210.35 - GBX 224
AVI Global Trust plc stock logo
AGT
AVI Global Trust
GBX 210.41
-4.8%
GBX 210GBX 250.50GBX 221GBX 210 - GBX 221
Schroder Japan Trust stock logo
SJG
Schroder Japan Trust
GBX 215
-5.3%
GBX 213GBX 266GBX 227GBX 213 - GBX 228Dividend Cut
News Coverage
Fintel Plc stock logo
FNTL
Fintel
GBX 216
-6.9%
GBX 216GBX 329GBX 232GBX 216 - GBX 245Insider Trade
News Coverage
Positive News
Gap Down
Aurora Investment Trust plc stock logo
ARR
Aurora Investment Trust
GBX 216.68
-3.9%
GBX 216GBX 276GBX 225.50GBX 216 - GBX 227
Glencore plc stock logo
GLEN
Glencore
GBX 235.25
-9.8%
GBX 233.75GBX 506.72GBX 260.80GBX 233.75 - GBX 256.35Insider Trade
News Coverage
High Trading Volume
Kitwave Group plc stock logo
KITW
Kitwave Group
GBX 237.72
-2.6%
GBX 237GBX 409.50GBX 244GBX 237 - GBX 245
Zotefoams plc stock logo
ZTF
Zotefoams
GBX 239.37
-4.6%
GBX 235GBX 595.20GBX 251GBX 235 - GBX 266News Coverage
Hammerson Plc stock logo
HMSO
Hammerson
GBX 239.60
-3.6%
GBX 238.40GBX 325GBX 248.60GBX 238.40 - GBX 250News Coverage
Next 15 Group plc stock logo
NFG
Next 15 Group
GBX 245
-6.5%
GBX 245GBX 1,052GBX 262GBX 245 - GBX 268
Trainline Plc stock logo
TRN
Trainline
GBX 260.60
-5.3%
GBX 260.20GBX 452.40GBX 275.20GBX 260.20 - GBX 286.89
JUGI
JPMorgan UK Small Cap Growth & Income
GBX 262.14
-5.4%
GBX 262.14GBX 380GBX 277GBX 262.14 - GBX 274
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
GBX 262.55
-5.0%
GBX 262GBX 396.25GBX 276.50GBX 262 - GBX 275.50News Coverage
Pantheon International PLC stock logo
PIN
Pantheon International
GBX 272
-2.5%
GBX 272GBX 341GBX 279GBX 272 - GBX 284.64News Coverage
Hunting PLC stock logo
HTG
Hunting
GBX 273
-4.4%
GBX 273GBX 465.37GBX 285.50GBX 273 - GBX 300.50Gap Up
Zigup Plc stock logo
ZIG
Zigup
GBX 276.50
-4.7%
GBX 275.50GBX 445GBX 290GBX 275.50 - GBX 290
Tristel plc stock logo
TSTL
Tristel
GBX 277.50
-1.8%
GBX 276.75GBX 572.50GBX 282.50GBX 276.75 - GBX 282.50High Trading Volume
Strategic Equity Capital stock logo
SEC
Strategic Equity Capital
GBX 278
-2.8%
GBX 278GBX 379GBX 286GBX 278 - GBX 289
PageGroup plc stock logo
PAGE
PageGroup
GBX 279.20
-4.1%
GBX 279GBX 502GBX 291GBX 279 - GBX 297.20News Coverage
Worldwide Healthcare stock logo
WWH
Worldwide Healthcare
GBX 284.91
-3.1%
GBX 284.36GBX 372.50GBX 294GBX 284.36 - GBX 295.32Positive News
Rotork plc stock logo
ROR
Rotork
GBX 286
-6.6%
GBX 286GBX 363GBX 306.20GBX 286 - GBX 312.40
FW Thorpe Plc stock logo
TFW
FW Thorpe
GBX 290.16
-1.3%
GBX 280GBX 408GBX 294GBX 280 - GBX 292.50
CTUK
CT UK Capital And Income Investment Trust
GBX 305
-3.3%
GBX 305GBX 346.94GBX 315.50GBX 305 - GBX 316
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
MNP
Martin Currie Global Portfolio
GBX 306
-1.9%
GBX 306GBX 393GBX 312GBX 306 - GBX 316Dividend Announcement
Positive News
VietNam Holding Limited stock logo
VNH
VietNam
GBX 307
+0.3%
GBX 300GBX 430GBX 306GBX 300 - GBX 313
Atalaya Mining Plc stock logo
ATYM
Atalaya Mining
GBX 307.50
-4.1%
GBX 306GBX 493.50GBX 320.50GBX 306 - GBX 339News Coverage
Gap Up
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
GBX 312.50
-7.1%
GBX 311.50GBX 544.99GBX 336.50GBX 311.50 - GBX 343Dividend Cut
Pacific Assets stock logo
PAC
Pacific Assets
GBX 315
-2.2%
GBX 310.29GBX 390GBX 322GBX 310.29 - GBX 325News Coverage
Genuit Group plc stock logo
GEN
Genuit Group
GBX 318
-6.5%
GBX 318GBX 518GBX 340GBX 318 - GBX 339.50News Coverage
Impax Environmental Markets stock logo
IEM
Impax Environmental Markets
GBX 325.63
-4.8%
GBX 325.63GBX 410GBX 342GBX 325.63 - GBX 341News Coverage
Liontrust Asset Management PLC stock logo
LIO
Liontrust Asset Management
GBX 328.22
-6.8%
GBX 327GBX 865GBX 352GBX 327 - GBX 366
MIGO Opportunities Trust plc stock logo
MIGO
MIGO Opportunities Trust
GBX 334
-1.3%
GBX 334GBX 364GBX 338.50GBX 334 - GBX 341
Vesuvius plc stock logo
VSVS
Vesuvius
GBX 335.64
-8.3%
GBX 335.40GBX 509GBX 366.20GBX 335.40 - GBX 367
Invesco Perpetual UK Smaller stock logo
IPU
Invesco Perpetual UK Smaller
GBX 340.50
+0.6%
GBX 333.88GBX 484.84GBX 338.50GBX 333.88 - GBX 345
JPMorgan US Smaller Companies stock logo
JUSC
JPMorgan US Smaller Companies
GBX 362.08
-3.7%
GBX 362GBX 528GBX 376GBX 362 - GBX 384Earnings Report
Dividend Increase
Positive News
Polar Capital Holdings plc stock logo
POLR
Polar Capital
GBX 371.99
-7.7%
GBX 369GBX 615GBX 403GBX 369 - GBX 402.50High Trading Volume
VinaCapital Vietnam Opp Fund stock logo
VOF
VinaCapital Vietnam Opp Fund
GBX 372
-4.0%
GBX 372GBX 505GBX 387.50GBX 372 - GBX 385.50News Coverage
High Trading Volume
Mpac Group plc stock logo
MPAC
Mpac Group
GBX 382
-6.8%
GBX 382GBX 590GBX 410GBX 382 - GBX 414
Thungela Resources Limited stock logo
TGA
Thungela Resources
GBX 390
-2.3%
GBX 384.20GBX 636.50GBX 399GBX 384.20 - GBX 402.50
Yellow Cake plc stock logo
YCA
Yellow Cake
GBX 407
-4.1%
GBX 405.20GBX 715GBX 424.40GBX 405.20 - GBX 438.40
Melrose Industries PLC stock logo
MRO
Melrose Industries
GBX 412.20
-8.6%
GBX 411.39GBX 682.60GBX 451.10GBX 411.39 - GBX 451Positive News
Investec Group stock logo
INVP
Investec Group
GBX 416.60
-4.9%
GBX 416GBX 627.50GBX 438GBX 416 - GBX 450.20Negative News
accesso Technology Group plc stock logo
ACSO
accesso Technology Group
GBX 425.90
-2.3%
GBX 425.90GBX 768.20GBX 436GBX 425.90 - GBX 435News Coverage
Negative News
BlackRock World Mining Trust plc stock logo
BRWM
BlackRock World Mining Trust
GBX 427.98
-5.6%
GBX 426GBX 634GBX 453.50GBX 426 - GBX 460Positive News
AUSC
abrdn UK Smaller Companies Growth Trust
GBX 431.53
-5.3%
GBX 431.53GBX 536.31GBX 455.50GBX 431.53 - GBX 455.50
HgCapital Trust plc stock logo
HGT
HgCapital Trust
GBX 460
-3.9%
GBX 458.59GBX 550GBX 478.50GBX 458.59 - GBX 482Positive News
High Trading Volume
BlackRock Throgmorton Trust stock logo
THRG
BlackRock Throgmorton Trust
GBX 485.48
-5.5%
GBX 483.50GBX 682GBX 514GBX 483.50 - GBX 516Positive News
Schroder Investment Trust - Schroder AsiaPacific Fund plc stock logo
SDP
Schroder Investment Trust - Schroder AsiaPacific Fund
GBX 487.14
-3.5%
GBX 487.14GBX 567GBX 505GBX 487.14 - GBX 504
JPMorgan Global Growth & Income stock logo
JGGI
JPMorgan Global Growth & Income
GBX 488.68
-4.0%
GBX 486.50GBX 614GBX 509GBX 486.50 - GBX 507News Coverage
Positive News
Bodycote plc stock logo
BOY
Bodycote
GBX 492.60
-6.0%
GBX 492.60GBX 774GBX 524GBX 492.60 - GBX 530Gap Down
The Merchants Trust Plc stock logo
MRCH
The Merchants Trust
GBX 493
-4.1%
GBX 492.42GBX 605GBX 514GBX 492.42 - GBX 516
Keystone Law Group plc stock logo
KEYS
Keystone Law Group
GBX 494.50
-4.9%
GBX 493GBX 730GBX 520GBX 493 - GBX 500News Coverage
Gap Down
Vietnam Enterprise stock logo
VEIL
Vietnam Enterprise
GBX 496
-4.4%
GBX 491.01GBX 617GBX 519GBX 491.01 - GBX 526.02News Coverage
High Trading Volume
Tate & Lyle plc stock logo
TATE
Tate & Lyle
GBX 504
-2.1%
GBX 501.50GBX 848.50GBX 515GBX 501.50 - GBX 519News Coverage
BlackRock Greater Europe stock logo
BRGE
BlackRock Greater Europe
GBX 505
-4.0%
GBX 505GBX 640GBX 526GBX 505 - GBX 531News Coverage
Positive News
RS Group plc stock logo
RS1
RS Group
GBX 509
-5.3%
GBX 509GBX 850GBX 537.50GBX 509 - GBX 543.50
discoverIE Group plc stock logo
DSCV
discoverIE Group
GBX 514
-5.9%
GBX 513GBX 788GBX 546GBX 513 - GBX 569Gap Down
DWHA
Dewhurst Group
GBX 519
-6.5%
GBX 500GBX 700GBX 555GBX 500 - GBX 519Gap Up
SCP
Schroder UK Mid Cap
GBX 536
-4.3%
GBX 536GBX 686GBX 560GBX 536 - GBX 562Dividend Increase
Negative News
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
GBX 539.44
-3.8%
GBX 539.44GBX 666GBX 561GBX 539.44 - GBX 565
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$539.96
+311.6%
$130.63$715.99$131.17$130.63 - $133.51
Manchester & London stock logo
MNL
Manchester & London
GBX 540
-3.9%
GBX 540GBX 850GBX 562GBX 540 - GBX 598Gap Up
International Biotechnology stock logo
IBT
International Biotechnology
GBX 553.45
-1.2%
GBX 552GBX 736GBX 560GBX 552 - GBX 578
Frasers Group Plc stock logo
FRAS
Frasers Group
GBX 562.22
-3.4%
GBX 557.50GBX 920.50GBX 582GBX 557.50 - GBX 597Gap Up
Kainos Group plc stock logo
KNOS
Kainos Group
GBX 619
-5.1%
GBX 615.50GBX 1,288GBX 652GBX 615.50 - GBX 683.50Negative News
Gap Up
XP Power Limited stock logo
XPP
XP Power
GBX 653.97
-5.8%
GBX 650GBX 1,758GBX 694GBX 650 - GBX 699
Howden Joinery Group Plc stock logo
HWDN
Howden Joinery Group
GBX 685.50
-4.3%
GBX 685.50GBX 982.50GBX 716GBX 685.50 - GBX 719Insider Trade
News Coverage
The Biotech Growth Trust PLC stock logo
BIOG
The Biotech Growth Trust
GBX 688.40
-3.0%
GBX 686GBX 1,068.36GBX 710GBX 686 - GBX 704Positive News
Gap Down
Informa plc stock logo
INF
Informa
GBX 693.80
-4.0%
GBX 693.20GBX 911.60GBX 722.60GBX 693.20 - GBX 728.20
Henderson Smaller Companies stock logo
HSL
Henderson Smaller Companies
GBX 698
-6.1%
GBX 698GBX 987.65GBX 743GBX 698 - GBX 742.95News Coverage
Negative News
Mid Wynd International Inv Tr stock logo
MWY
Mid Wynd International Inv Tr
GBX 700
-1.1%
GBX 696GBX 838GBX 708GBX 696 - GBX 710
Victrex plc stock logo
VCT
Victrex
GBX 781.76
-3.4%
GBX 779GBX 1,368GBX 809GBX 779 - GBX 811Dividend Increase
News Coverage
Negative News
Murray Income Trust PLC stock logo
MUT
Murray Income Trust
GBX 785.70
-3.7%
GBX 784.38GBX 908GBX 816GBX 784.38 - GBX 817Dividend Cut
Positive News
Trump’s Secret Weapon (Ad)

Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's coming next. But here's the truth… This is just the beginning. Trump has made it clear his tariffs are coming, and that the market will get worse before it gets better. Luckily, our FREE Presidential Transition Guide details exactly what will happen in the next 100 days, and how to protect your hard-earned savings during these times. Don't wait for the next crash to wipe you out. Act now.

Get Your FREE Presidential Transition Guide Today
Dunelm Group plc stock logo
DNLM
Dunelm Group
GBX 870
-2.9%
GBX 869GBX 1,279GBX 896GBX 869 - GBX 902.50Gap Down
JPMorgan American stock logo
JAM
JPMorgan American
GBX 896.28
-4.8%
GBX 891.11GBX 1,198GBX 941GBX 891.11 - GBX 945Earnings Report
News Coverage
Positive News
WH Smith PLC stock logo
SMWH
WH Smith
GBX 945.50
-6.5%
GBX 945GBX 1,499GBX 1,011GBX 945 - GBX 1,011Dividend Increase
Gap Down
Mondi plc stock logo
MNDI
Mondi
GBX 1,026
-4.2%
GBX 1,024GBX 1,618GBX 1,071GBX 1,024 - GBX 1,080News Coverage
Monks stock logo
MNKS
Monks
GBX 1,071.49
-4.3%
GBX 1,068GBX 1,354GBX 1,120GBX 1,068 - GBX 1,119.60High Trading Volume
BlackRock Smaller Companies stock logo
BRSC
BlackRock Smaller Companies
GBX 1,144.96
-4.9%
GBX 1,144GBX 1,622GBX 1,204GBX 1,144 - GBX 1,199.50
Brown Advisory US Smaller Companies PLC stock logo
BASC
Brown Advisory US Smaller Companies
GBX 1,145
-4.2%
GBX 1,145GBX 1,565GBX 1,195GBX 1,145 - GBX 1,200News Coverage
Jet2 plc stock logo
JET2
Jet2
GBX 1,169
-4.1%
GBX 1,162GBX 1,679GBX 1,219GBX 1,162 - GBX 1,219Dividend Cut
Johnson Matthey PLC stock logo
JMAT
Johnson Matthey
GBX 1,191
-3.5%
GBX 1,190GBX 1,917.07GBX 1,234GBX 1,190 - GBX 1,240News Coverage
Brunner stock logo
BUT
Brunner
GBX 1,199.83
-3.9%
GBX 1,185.11GBX 1,545.22GBX 1,248GBX 1,185.11 - GBX 1,278News Coverage
Aberforth Smaller Companies Trust Plc stock logo
ASL
Aberforth Smaller Companies Trust
GBX 1,232
-5.4%
GBX 1,232GBX 1,690GBX 1,302GBX 1,232 - GBX 1,301Positive News
Smithson Investment Trust PLC stock logo
SSON
Smithson Investment Trust
GBX 1,332
-3.1%
GBX 1,322GBX 1,575.04GBX 1,374GBX 1,322 - GBX 1,390Positive News
Antofagasta plc stock logo
ANTO
Antofagasta
GBX 1,418
-9.2%
GBX 1,410GBX 2,425GBX 1,562GBX 1,410 - GBX 1,535Gap Down
NB Private Equity Partners stock logo
NBPE
NB Private Equity Partners
GBX 1,463.87
-3.3%
GBX 1,440GBX 1,740GBX 1,514GBX 1,440 - GBX 1,502Positive News
Rathbones Group Plc stock logo
RAT
Rathbones Group
GBX 1,477.27
-5.4%
GBX 1,477.27GBX 2,005GBX 1,562GBX 1,477.27 - GBX 1,560
Craneware plc stock logo
CRW
Craneware
GBX 1,515
-7.1%
GBX 1,515GBX 2,509.20GBX 1,630GBX 1,515 - GBX 1,690News Coverage
Negative News
Gap Up
Hill & Smith PLC stock logo
HILS
Hill & Smith
GBX 1,550
-5.7%
GBX 1,546GBX 2,330GBX 1,644GBX 1,546 - GBX 1,688Gap Down
Oxford Instruments plc stock logo
OXIG
Oxford Instruments
GBX 1,592
-4.3%
GBX 1,592GBX 2,765GBX 1,664GBX 1,592 - GBX 1,676News Coverage
Negative News
AB Dynamics plc stock logo
ABDP
AB Dynamics
GBX 1,625
-4.4%
GBX 1,609GBX 2,462GBX 1,700GBX 1,609 - GBX 1,724Dividend Increase
BHP Group Limited stock logo
BHP
BHP Group
GBX 1,681
-5.7%
GBX 1,678.50GBX 2,613.72GBX 1,783.50GBX 1,678.50 - GBX 1,762.50
Intermediate Capital Group plc stock logo
ICG
Intermediate Capital Group
GBX 1,695
-7.0%
GBX 1,683GBX 2,468GBX 1,823GBX 1,683 - GBX 1,822News Coverage
Herald stock logo
HRI
Herald
GBX 1,779.40
-5.7%
GBX 1,779.40GBX 2,570GBX 1,886GBX 1,779.40 - GBX 1,894Gap Down
Canadian General Investments stock logo
CGI
Canadian General Investments
GBX 1,798
-4.9%
GBX 1,789.60GBX 2,460GBX 1,890GBX 1,789.60 - GBX 1,920News Coverage
Gap Down
Anglo American plc stock logo
AAL
Anglo American
GBX 1,848.20
-7.8%
GBX 1,838.76GBX 2,813GBX 2,004GBX 1,838.76 - GBX 1,986.60Insider Trade
News Coverage
Gap Down
High Trading Volume
Spectris plc stock logo
SXS
Spectris
GBX 2,038
-3.7%
GBX 2,038GBX 3,430GBX 2,116GBX 2,038 - GBX 2,130
Renishaw plc stock logo
RSW
Renishaw
GBX 2,315
-4.1%
GBX 2,315GBX 4,312.49GBX 2,415GBX 2,315 - GBX 2,410Negative News
Bioventix PLC stock logo
BVXP
Bioventix
GBX 2,377
+0.3%
GBX 2,300GBX 4,800GBX 2,370GBX 2,300 - GBX 2,378Earnings Report
High Trading Volume
RHI Magnesita stock logo
RHIM
RHI Magnesita
GBX 2,595
-9.4%
GBX 2,595GBX 3,885GBX 2,865GBX 2,595 - GBX 2,815Insider Trade
News Coverage
Gap Down
Croda International Plc stock logo
CRDA
Croda International
GBX 2,780
-1.0%
GBX 2,778GBX 5,034GBX 2,809GBX 2,778 - GBX 2,863Positive News
Clarkson PLC stock logo
CKN
Clarkson
GBX 3,200
-5.9%
GBX 3,200GBX 4,675GBX 3,400GBX 3,200 - GBX 3,410
4imprint Group plc stock logo
FOUR
4imprint Group
GBX 3,300
-4.8%
GBX 3,285GBX 6,780GBX 3,465GBX 3,285 - GBX 3,630
North Atlantic Smaller Cos stock logo
NAS
North Atlantic Smaller Cos
GBX 3,477.96
+0.2%
GBX 3,450GBX 4,400GBX 3,470GBX 3,450 - GBX 3,565News Coverage
Ashtead Group plc stock logo
AHT
Ashtead Group
GBX 3,721
-5.2%
GBX 3,718GBX 6,448GBX 3,925GBX 3,718 - GBX 3,914Dividend Cut
Rio Tinto Group stock logo
RIO
Rio Tinto Group
GBX 4,297.50
-4.4%
GBX 4,287.50GBX 5,854GBX 4,493GBX 4,287.50 - GBX 4,466.50High Trading Volume
Spirax-Sarco Engineering plc stock logo
SPX
Spirax-Sarco Engineering
GBX 5,680
-4.3%
GBX 5,680GBX 9,850GBX 5,935GBX 5,680 - GBX 5,925
Ferguson plc stock logo
FERG
Ferguson
£115.20
-4.2%
£114.80£178.10£120.20£114.80 - £121.40