Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad)

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Silver X Mining Corp. stock logo
AGX
Silver X Mining
C$0.14
-6.7%		C$0.13C$0.38C$0.15C$0.13 - C$0.15Gap Down
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$0.18
+2.9%		C$0.16C$0.70C$0.17C$0.16 - C$0.20High Trading Volume
Barksdale Resources Corp. stock logo
BRO
Barksdale Resources
C$0.09
-5.6%		C$0.08C$0.25C$0.09C$0.08 - C$0.09Gap Down
Commerce Resources Corp. stock logo
CCE
Commerce Resources
C$0.06
-14.3%		C$0.06C$0.17C$0.07C$0.06 - C$0.07Gap Down
High Trading Volume
Comet Industries Ltd. stock logo
CMU
Comet Industries
C$3.85
-4.9%		C$3.85C$5.00C$4.05C$3.85 - C$3.85Positive News
Gap Down
Datametrex AI Limited stock logo
DM
Datametrex AI
C$0.08
C$0.08C$0.90C$0.08C$0.08 - C$0.08
DMG Blockchain Solutions Inc. stock logo
DMGI
DMG Blockchain Solutions
C$0.22
-12.0%		C$0.22C$0.65C$0.25C$0.22 - C$0.24Gap Down
enCore Energy Corp. stock logo
EU
enCore Energy
C$1.69
-7.7%		C$1.65C$6.91C$1.83C$1.65 - C$1.78Gap Down
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞		C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap Up
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞		C$0.07C$0.13C$0.00C$0.07 - C$0.07Gap Up
Kootenay Silver Inc. stock logo
KTN
Kootenay Silver
C$0.90
-2.2%		C$0.85C$1.53C$0.92C$0.85 - C$0.90News Coverage
Gap Down
Libero Copper & Gold Co. stock logo
LBC
Libero Copper & Gold
C$0.20
-2.5%		C$0.20C$0.66C$0.20C$0.20 - C$0.20Gap Down
American Lithium Corp. stock logo
LI
American Lithium
C$0.38
-2.6%		C$0.38C$1.34C$0.39C$0.38 - C$0.40
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%		C$0.08C$0.21C$0.09C$0.08 - C$0.08Gap Down
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%		C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap Up
New Found Gold Corp. stock logo
NFG
New Found Gold
C$1.49
+2.1%		C$1.38C$5.71C$1.46C$1.38 - C$1.52
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%		C$0.07C$0.42C$0.08C$0.07 - C$0.08
NSE
New Stratus Energy
C$0.23
-14.8%		C$0.20C$0.72C$0.27C$0.20 - C$0.25Gap Down
CGX Energy Inc. stock logo
OYL
CGX Energy
C$0.11
-4.5%		C$0.10C$0.40C$0.11C$0.10 - C$0.12Gap Up
High Trading Volume
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading Volume
Plurilock Security Inc. stock logo
PLUR
Plurilock Security
C$0.26
-10.5%		C$0.25C$2.75C$0.29C$0.25 - C$0.28Positive News
Gap Down
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.14
-9.7%		C$0.14C$0.35C$0.16C$0.14 - C$0.16
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%		C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading Volume
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞		C$0.02C$1.15C$0.00C$0.02 - C$0.02Gap Up
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.09
-5.3%		C$0.09C$0.64C$0.10C$0.09 - C$0.10Gap Up
Thermal Energy International Inc. stock logo
TMG
Thermal Energy International
C$0.12
-4.2%		C$0.12C$0.36C$0.12C$0.12 - C$0.12Gap Down
Tudor Gold Corp. stock logo
TUD
Tudor Gold
C$0.61
+1.7%		C$0.58C$1.19C$0.60C$0.58 - C$0.61News Coverage
VIPR
Silver Viper Minerals
C$0.28
-6.7%		C$0.28C$1.50C$0.30C$0.28 - C$0.30Gap Down
Vulcan Minerals Inc. stock logo
VUL
Vulcan Minerals
C$0.09
C$0.08C$0.18C$0.09C$0.08 - C$0.09Gap Down
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%		C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap Down
Group Eleven Resources Corp. stock logo
ZNG
Group Eleven Resources
C$0.17
-8.3%		C$0.14C$0.28C$0.18C$0.14 - C$0.17Gap Down
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%		C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap Down
Accord Financial Corp. stock logo
ACD
Accord Financial
C$3.35
-5.9%		C$3.35C$5.16C$3.56C$3.35 - C$3.65Gap Up
High Trading Volume
ADENTRA Inc. stock logo
ADEN
ADENTRA
$26.95
-6.2%		$26.79$45.25$28.73$26.79 - $27.80Dividend Announcement
Algoma Steel Group Inc. stock logo
ASTL
Algoma Steel Group
C$7.19
-10.5%		C$7.14C$16.83C$8.03C$7.14 - C$7.80Negative News
High Trading Volume
Avalon Advanced Materials Inc. stock logo
AVL
Avalon Advanced Materials
C$0.03
-16.7%		C$0.03C$0.09C$0.03C$0.03 - C$0.03Gap Down
Aya Gold & Silver Inc. stock logo
AYA
Aya Gold & Silver
C$9.88
-4.9%		C$9.66C$19.56C$10.39C$9.66 - C$10.22Analyst Forecast
Analyst Revision
News Coverage
Gap Down
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)

If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.

You MUST act before April 23rd
BCE Inc. stock logo
BCE
BCE
C$31.92
+2.2%		C$30.71C$49.13C$31.24C$30.71 - C$32.00Analyst Forecast
Ballard Power Systems Inc. stock logo
BLDP
Ballard Power Systems
C$1.55
-3.1%		C$1.51C$4.58C$1.60C$1.51 - C$1.57
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$69.00
-1.0%		C$69.00C$83.99C$69.69C$69.00 - C$69.00News Coverage
Canadian General Investments stock logo
CGI
Canadian General Investments
C$34.64
-5.1%		C$34.57C$43.02C$36.50C$34.57 - C$35.53News Coverage
High Trading Volume
Champion Iron Limited stock logo
CIA
Champion Iron
C$4.06
-6.9%		C$4.06C$7.11C$4.36C$4.06 - C$4.24Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Cargojet Inc. stock logo
CJT
Cargojet
C$79.25
-3.5%		C$76.95C$144.97C$82.16C$76.95 - C$82.08Analyst Forecast
News Coverage
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
C$1.32
-0.8%		C$1.21C$4.26C$1.33C$1.21 - C$1.33News Coverage
Cronos Group Inc. stock logo
CRON
Cronos Group
C$2.50
-3.8%		C$2.49C$4.28C$2.60C$2.49 - C$2.54Gap Down
Capstone Copper Corp. stock logo
CS
Capstone Copper
C$6.47
-15.0%		C$6.42C$11.51C$7.61C$6.42 - C$7.14Gap Down
High Trading Volume
Currency Exchange International, Corp. stock logo
CXI
Currency Exchange International
C$20.49
-2.0%		C$20.29C$27.07C$20.90C$20.29 - C$20.56Gap Down
Denison Mines Corp. stock logo
DML
Denison Mines
C$1.77
-5.9%		C$1.74C$3.45C$1.88C$1.74 - C$1.82Analyst Forecast
News Coverage
Gap Down
Dye & Durham Limited stock logo
DND
Dye & Durham
C$10.03
-6.0%		C$9.60C$22.59C$10.67C$9.60 - C$10.45Gap Down
High Trading Volume
Dynacor Group Inc. stock logo
DNG
Dynacor Group
C$4.68
-0.4%		C$4.55C$6.25C$4.70C$4.55 - C$4.75Dividend Announcement
East Side Games Group Inc. stock logo
EAGR
East Side Games Group
C$0.38
-9.5%		C$0.38C$1.08C$0.42C$0.38 - C$0.42
Energy Fuels Inc. stock logo
EFR
Energy Fuels
C$5.11
-5.2%		C$4.95C$10.44C$5.39C$4.95 - C$5.24
Enghouse Systems Limited stock logo
ENGH
Enghouse Systems
C$24.66
-4.1%		C$24.65C$34.42C$25.71C$24.65 - C$25.47
Ero Copper Corp. stock logo
ERO
Ero Copper
C$15.84
-11.4%		C$15.79C$32.89C$17.87C$15.79 - C$16.83
ETHR
Ether ETF CAD Unhedged Units
C$8.46
-8.3%		C$8.31C$19.80C$9.23C$8.31 - C$8.47Gap Down
Frontera Energy Co. stock logo
FEC
Frontera Energy
C$6.07
-7.8%		C$5.99C$10.05C$6.58C$5.99 - C$6.43Positive News
Gap Down
Foran Mining Corp. stock logo
FOM
Foran Mining
C$3.38
-5.1%		C$3.36C$4.69C$3.56C$3.36 - C$3.48News Coverage
Gap Down
BMTC Group Inc. stock logo
GBT
BMTC Group
C$11.75
+2.2%		C$11.18C$16.84C$11.50C$11.18 - C$11.75News Coverage
Negative News
Canada Goose Holdings Inc. stock logo
GOOS
Canada Goose
C$10.43
-10.7%		C$10.34C$20.09C$11.68C$10.34 - C$11.11Gap Down
Granite Real Estate Investment Trust stock logo
GRT.UN
Granite Real Estate Investment Trust
C$64.80
-2.7%		C$64.50C$82.88C$66.62C$64.50 - C$67.32Dividend Announcement
News Coverage
Positive News
Harvest Brand Leaders Plus Income ETF stock logo
HBF
Harvest Brand Leaders Plus Income ETF
C$9.41
-3.3%		C$9.39C$10.45C$9.73C$9.39 - C$9.52Gap Down
High Trading Volume
Blockchain Technologies ETF stock logo
HBLK
Blockchain Technologies ETF
C$13.72
-2.7%		C$13.54C$22.54C$14.10C$13.54 - C$13.72Gap Down
HMMJ
Horizons Marijuana Life Sciences Index ETF
C$6.62
-5.3%		C$6.61C$11.91C$6.99C$6.61 - C$6.87
Harvest Tech Achievers Growth & Income ETF stock logo
HTA
Harvest Tech Achievers Growth & Income ETF
C$15.57
-6.1%		C$15.56C$19.75C$16.58C$15.56 - C$15.99Positive News
Gap Down
High Trading Volume
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$26.80
-4.3%		C$26.64C$43.31C$27.99C$26.64 - C$27.11Gap Down
Hamilton Enhanced U.S. Covered Call ETF stock logo
HYLD
Hamilton Enhanced U.S. Covered Call ETF
C$12.05
-5.1%		C$12.04C$14.49C$12.70C$12.04 - C$12.32Gap Down
High Trading Volume
Ivanhoe Electric Inc. stock logo
IE
Ivanhoe Electric
C$7.40
-9.9%		C$7.25C$17.51C$8.21C$7.25 - C$7.85News Coverage
Gap Down
Interfor Co. stock logo
IFP
Interfor
C$14.33
-5.9%		C$14.10C$21.44C$15.23C$14.10 - C$14.79Positive News
Ivanhoe Mines Ltd. stock logo
IVN
Ivanhoe Mines
C$11.66
-10.7%		C$11.64C$21.32C$13.05C$11.64 - C$12.36News Coverage
Gap Down
Lightspeed Commerce Inc. stock logo
LSPD
Lightspeed Commerce
C$11.56
-10.9%		C$11.54C$26.60C$12.98C$11.54 - C$12.37
Lundin Mining Co. stock logo
LUN
Lundin Mining
C$10.62
-10.1%		C$10.58C$17.97C$11.81C$10.58 - C$11.29Analyst Forecast
News Coverage
Gap Down
Magna International Inc. stock logo
MG
Magna International
C$46.68
-5.7%		C$46.07C$72.33C$49.52C$46.07 - C$47.85
Mogo Inc. stock logo
MOGO
Mogo
C$1.20
-6.3%		C$1.20C$2.78C$1.28C$1.20 - C$1.26High Trading Volume
Mullen Group Ltd. stock logo
MTL
Mullen Group
C$12.19
-4.8%		C$12.17C$16.06C$12.80C$12.17 - C$12.69
MTY Food Group Inc. stock logo
MTY
MTY Food Group
C$40.94
-2.7%		C$40.17C$53.16C$42.08C$40.17 - C$41.23Gap Down
Methanex Co. stock logo
MX
Methanex
C$43.78
-10.3%		C$43.66C$78.18C$48.80C$43.66 - C$46.77Gap Down
High Trading Volume
NextSource Materials Inc. stock logo
NEXT
NextSource Materials
C$0.38
-1.3%		C$0.37C$1.05C$0.38C$0.37 - C$0.39High Trading Volume
NexGen Energy Ltd. stock logo
NXE
NexGen Energy
C$6.32
-4.5%		C$6.13C$12.51C$6.62C$6.13 - C$6.44Positive News
Gap Up
Organigram Holdings Inc. stock logo
OGI
Organigram
C$1.39
-3.5%		C$1.34C$3.16C$1.44C$1.34 - C$1.46
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$0.71
-6.6%		C$0.69C$2.08C$0.76C$0.69 - C$0.77Negative News
Open Text Co. stock logo
OTEX
Open Text
C$35.01
-5.8%		C$34.79C$51.98C$37.16C$34.79 - C$36.13Gap Down
Precision Drilling Co. stock logo
PD
Precision Drilling
C$61.71
-10.4%		C$61.50C$109.20C$68.85C$61.50 - C$65.86News Coverage
High Trading Volume
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
C$0.67
-6.9%		C$0.66C$1.14C$0.72C$0.66 - C$0.70Dividend Cut
Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Quipt Home Medical Corp. stock logo
QIPT
Quipt Home Medical
C$3.12
-3.1%		C$3.03C$5.71C$3.22C$3.03 - C$3.21
Quarterhill Inc. stock logo
QTRH
Quarterhill
C$1.42
-1.4%		C$1.42C$1.94C$1.44C$1.42 - C$1.46
SunOpta Inc. stock logo
SOY
SunOpta
C$6.32
-6.0%		C$6.30C$11.40C$6.72C$6.30 - C$6.55Negative News
Gap Down
Sylogist Ltd. stock logo
SYZ
Sylogist
C$7.71
-4.2%		C$7.71C$11.60C$8.05C$7.71 - C$7.83Gap Down
Urgent Bitcoin alert for RIGHT NOW (Ad)

Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 40-year career. During the presentation, Larry reveals a strategy every trader and investor needs to understand. He calls it “Bitcoin Skimming.”

So please… click here to watch now.
Teck Resources Limited stock logo
TECK.A
Teck Resources
C$48.97
-6.3%		C$47.97C$74.15C$52.25C$47.97 - C$51.00Gap Down
High Trading Volume
Teck Resources Ltd stock logo
TECK.B
Teck Resources
C$48.02
-10.8%		C$47.66C$74.37C$53.86C$47.66 - C$50.30Gap Down
High Trading Volume
Timbercreek Financial Corp. stock logo
TF
Timbercreek Financial
C$6.40
-1.2%		C$6.31C$8.29C$6.48C$6.31 - C$6.49News Coverage
TFI International Inc. stock logo
TFII
TFI International
C$106.78
-7.7%		C$104.14C$220.93C$115.70C$104.14 - C$111.09Analyst Forecast
News Coverage
Gap Down
High Trading Volume
TeraGo Inc. stock logo
TGO
TeraGo
C$0.98
-3.0%		C$0.90C$2.83C$1.01C$0.90 - C$1.03
TELUS International (Cda) Inc. stock logo
TIXT
TELUS International (Cda)
C$3.67
-5.9%		C$3.61C$12.17C$3.90C$3.61 - C$3.77Gap Down
Spin Master Corp. stock logo
TOY
Spin Master
C$22.52
-9.0%		C$21.39C$35.44C$24.75C$21.39 - C$23.80Dividend Announcement
Analyst Revision
News Coverage
Gap Down
High Trading Volume
Ur-Energy Inc. stock logo
URE
Ur-Energy
C$0.90
-9.1%		C$0.88C$2.59C$0.99C$0.88 - C$0.94Gap Down
Wallbridge Mining Company Limited stock logo
WM
Wallbridge Mining
C$0.05
-4.8%		C$0.05C$0.12C$0.05C$0.05 - C$0.06Gap Up
High Trading Volume
Westport Fuel Systems Inc. stock logo
WPRT
Westport Fuel Systems
C$4.41
-9.3%		C$4.33C$9.01C$4.86C$4.33 - C$4.75News Coverage
Gap Down
Exco Technologies Limited stock logo
XTC
Exco Technologies
C$5.69
-2.1%		C$5.65C$8.80C$5.81C$5.65 - C$5.82News Coverage
Gap Up


See Also