Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad)

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Green Impact Partners Inc. stock logo
GIP
Green Impact Partners
C$5.80
+5.5%		C$5.95C$2.45C$5.50C$5.45 - C$5.95News Coverage
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GQC
Goldquest Mining
C$0.46
-11.5%		C$0.54C$0.16C$0.52C$0.46 - C$0.54Gap Down
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Maritime Resources Corp. stock logo
MAE
Maritime Resources
C$0.10
-5.0%		C$0.10C$0.04C$0.10C$0.10 - C$0.10High Trading Volume
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Nicola Mining Inc. stock logo
NIM
Nicola Mining
C$0.39
-1.3%		C$0.40C$0.23C$0.40C$0.39 - C$0.40News Coverage
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
ATCO Ltd. stock logo
ACO.X
ATCO
C$51.37
+1.7%		C$51.67C$35.56C$50.52C$49.76 - C$51.67
iShares Gold Bullion ETF (CAD-Hedged) stock logo
CGL
iShares Gold Bullion ETF (CAD-Hedged)
C$24.51
-0.4%		C$24.71C$18.22C$24.61C$23.99 - C$24.71News Coverage
High Trading Volume
Canadian Utilities Limited stock logo
CU
Canadian Utilities
C$37.91
+1.8%		C$38.37C$29.15C$37.25C$36.73 - C$38.37
Dollarama Inc. stock logo
DOL
Dollarama
C$159.95
+0.4%		C$174.22C$103.98C$159.34C$159.06 - C$174.22Dividend Increase
Analyst Forecast
Analyst Revision
News Coverage
High Trading Volume
Emera Incorporated stock logo
EMA
Emera
C$62.26
+2.2%		C$62.64C$44.13C$60.91C$60.92 - C$62.64
Fortis Inc. stock logo
FTS
Fortis
C$66.68
+0.9%		C$67.52C$51.02C$66.11C$65.44 - C$67.52
Here’s How to Claim Your Stake in Elon’s Private Company, xAI (Ad)

Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks like you… To partner with Elon on what he believes will be the biggest AI project of the century… Starting with as little as $500.

Click here to see how you could take a stake in Elon’s private company…
Hydro One Limited stock logo
H
Hydro One
C$50.36
+2.6%		C$50.73C$37.27C$49.10C$49.45 - C$50.73
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$22.15
+3.0%		C$22.17C$10.82C$21.50C$21.76 - C$22.17
HEP
Horizons Gold Producer Equity Covered Call ETF
C$33.88
C$34.19C$24.51C$33.88C$33.62 - C$34.19High Trading Volume
BetaPro Canadian Gold Miners 2x Daily Bull ETF stock logo
HGU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
C$34.89
-2.7%		C$37.13C$9.15C$35.84C$34.70 - C$37.13
Intact Financial Co. stock logo
IFC
Intact Financial
C$290.12
-2.7%		C$298.71C$216.62C$298.27C$289.82 - C$298.71
Loblaw Companies Limited stock logo
L
Loblaw Companies
C$209.56
+2.4%		C$212.01C$145.80C$204.56C$202.79 - C$212.01
Metro Inc. stock logo
MRU
Metro
C$101.71
+0.1%		C$103.59C$69.19C$101.61C$100.79 - C$103.59Analyst Forecast
Analyst Revision
News Coverage
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
C$16.43
+6.0%		C$16.43C$5.50C$15.50C$14.98 - C$16.43News Coverage
Quebecor, Inc. stock logo
QBR.B
Quebecor
C$37.58
+1.4%		C$38.26C$27.84C$37.07C$37.07 - C$38.26News Coverage
TRX Gold Co. stock logo
TNX
TRX Gold
C$41.56
-2.1%		C$41.86C$0.45C$42.46C$41.33 - C$41.86
Torex Gold Resources Inc. stock logo
TXG
Torex Gold Resources
C$39.40
-0.2%		C$40.27C$18.79C$39.46C$37.10 - C$40.27Gap Down
George Weston Limited stock logo
WN
George Weston
C$251.31
+0.5%		C$256.22C$174.30C$250.04C$244.30 - C$256.22
Wheaton Precious Metals Corp. stock logo
WPM
Wheaton Precious Metals
C$110.64
-0.5%		C$112.90C$67.15C$111.22C$103.42 - C$112.90Dividend Cut
Ex-Dividend
Gap Down
TMX Group Limited stock logo
X
TMX Group
C$52.90
+0.7%		C$53.66C$35.62C$52.55C$52.00 - C$53.66
iShares Core Canadian Short Term Bond Index ETF stock logo
XSB
iShares Core Canadian Short Term Bond Index ETF
C$27.09
+0.0%		C$27.12C$25.87C$27.08C$27.08 - C$27.12
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$49.86
-0.4%		$50.25$42.04$50.04$49.15 - $50.25
ZPS
BMO Short Provincial Bond Index ETF
C$12.49
+0.1%		C$12.51C$11.91C$12.48C$12.49 - C$12.51


See Also