Free Trial

PG&E (PCG) Options Chain & Prices

PG&E logo
$17.26 -0.18 (-1.00%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$17.38 +0.12 (+0.70%)
As of 07:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$15.00$0.000Put1 - - 43
(-25)
86.80%
(+23.71%)
-0.0009521
4/4/2025$16.00$0.001Put11 - 721
(+0)
59.56%
(+14.01%)
-0.0070461
4/4/2025$16.00$1.284Call8 - 3150
(+5)
59.56%
(+14.01%)
0.9936032
4/4/2025$16.50$0.004Put1 - - 398
(-1)
45.75%
(+8.89%)
-0.0275821
4/4/2025$16.50$0.787Call15 - 12382
(-16)
45.75%
(+8.89%)
0.9730774
4/4/2025$17.00$0.026Put48413492
(-188)
33.18%
(+4.61%)
-0.16825918
4/4/2025$17.00$0.309Call371641915
(-2)
32.50%
(+3.93%)
0.83254712
4/4/2025$17.50$0.256Put2011 - 237
(+205)
30.04%
(+6.32%)
-0.8140753
4/4/2025$17.50$0.034Call6071404034027
(-968)
25.14%
(+1.42%)
0.220171111
4/4/2025$18.00$0.004Call7729322575
(-266)
40.87%
(+13.46%)
0.03147114
4/4/2025$19.50$2.235Put11 - 0
(+0)
72.32%
(+26.11%)
-0.9999471
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PCG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners