Free Trial

PG&E (PCG) Stock Chart & Stock Price History

PG&E logo
$17.26 -0.18 (-1.00%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$17.38 +0.12 (+0.70%)
As of 07:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG&E Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+6.88%
3 Month
Performance
-15.42%
6 Month
Performance
-12.46%
Year-To-Date
Performance
-14.49%
1 Year
Performance
+4.20%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter.

PCG Stock Chart for Friday, April, 4, 2025

Remove Ads

PG&E Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.42$17.26
-0.95%
$17.51$17.1825.30 million shs$46.09 billion
04/02/2025$17.26$17.42
+0.96%
$17.53$17.1228.63 million shs$46.53 billion
04/01/2025$17.19$17.26
+0.41%
$17.33$17.0012.15 million shs$46.09 billion
03/31/2025$16.98$17.19
+1.24%
$17.24$16.9117.93 million shs$45.91 billion
03/28/2025$17.15$16.98
-1.00%
$17.20$16.9415.07 million shs$45.35 billion
03/27/2025$17.24$17.15
-0.51%
$17.25$17.0811.95 million shs$45.81 billion
03/26/2025$17.04$17.24
+1.14%
$17.38$17.0012.44 million shs$46.04 billion
03/25/2025$17.16$17.04
-0.67%
$17.18$16.9213.88 million shs$45.52 billion
03/24/2025$16.91$17.16
+1.48%
$17.29$16.8911.19 million shs$45.83 billion
03/21/2025$17.20$16.91
-1.69%
$17.24$16.8831.89 million shs$45.16 billion
03/20/2025$17.11$17.20
+0.47%
$17.24$16.9613.46 million shs$45.93 billion
03/19/2025$17.20$17.11
-0.47%
$17.14$16.8213.01 million shs$45.72 billion
03/18/2025$17.12$17.20
+0.46%
$17.22$16.9514.93 million shs$45.93 billion
03/17/2025$16.81$17.12
+1.86%
$17.26$16.7416.61 million shs$45.72 billion
03/14/2025$16.42$16.81
+2.38%
$16.84$16.4214.15 million shs$44.89 billion
03/13/2025$16.23$16.42
+1.17%
$16.44$16.1210.77 million shs$43.85 billion
03/12/2025$16.16$16.23
+0.43%
$16.41$15.9713.04 million shs$43.34 billion
03/11/2025$15.91$16.16
+1.57%
$16.23$15.8519.15 million shs$43.16 billion
03/10/2025$15.97$15.91
-0.38%
$16.08$15.5723.84 million shs$42.49 billion
03/07/2025$16.09$15.97
-0.76%
$16.23$15.9422.69 million shs$42.95 billion
03/06/2025$16.41$16.09
-1.93%
$16.26$15.8925.89 million shs$42.98 billion
03/05/2025$16.15$16.41
+1.61%
$16.50$16.0616.16 million shs$43.82 billion
03/04/2025$16.42$16.15
-1.67%
$16.47$16.1314.52 million shs$43.13 billion
03/03/2025$16.33$16.42
+0.55%
$16.68$16.2623.93 million shs$43.86 billion

This page (NYSE:PCG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners